Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 320.0 335.0 305.0 320.0 25.63 Thousand
24 Jan, 2000 315.0 321.5 315.0 317.5 143.22 Thousand
20 Jan, 2000 325.0 340.0 310.0 325.0 16.88 Thousand
19 Jan, 2000 325.0 340.0 310.0 325.0 118.01 Thousand
18 Jan, 2000 322.5 337.5 307.5 322.5 70.98 Thousand
17 Jan, 2000 322.5 337.5 307.5 322.5 787.18 Thousand
14 Jan, 2000 330.0 345.0 315.0 330.0 12.84 Thousand
13 Jan, 2000 330.0 345.0 315.0 330.0 496.23 Thousand
12 Jan, 2000 330.0 345.0 315.0 330.0 10.91 Thousand
11 Jan, 2000 330.0 345.0 315.0 330.0 14.62 Thousand