Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 330.0 345.0 315.0 330.0 16.48 Thousand
07 Jan, 2000 330.0 345.0 315.0 330.0 100.34 Thousand
06 Jan, 2000 330.0 345.0 315.0 330.0 34.8 Thousand
05 Jan, 2000 330.0 345.0 315.0 330.0 48.34 Thousand
04 Jan, 2000 335.0 350.0 320.0 335.0 105.94 Thousand
29 Dec, 1999 340.0 355.0 325.0 340.0 31.8 Thousand
23 Dec, 1999 330.0 345.0 315.0 330.0 5600.00
22 Dec, 1999 330.0 345.0 315.0 330.0 17.8 Thousand
21 Dec, 1999 335.0 350.0 320.0 335.0 10.78 Thousand
20 Dec, 1999 337.5 352.5 322.5 337.5 12.87 Thousand