Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 337.5 352.5 322.5 337.5 25.2 Thousand
16 Dec, 1999 337.5 352.5 322.5 337.5 3408.00
14 Dec, 1999 337.5 352.5 322.5 337.5 30.44 Thousand
13 Dec, 1999 335.0 350.0 320.0 335.0 124.72 Thousand
10 Dec, 1999 332.5 347.5 317.5 332.5 39.73 Thousand
09 Dec, 1999 335.0 350.0 320.0 335.0 47.14 Thousand
08 Dec, 1999 347.5 362.5 332.5 347.5 31.77 Thousand
07 Dec, 1999 357.5 372.5 342.5 357.5 41.23 Thousand
06 Dec, 1999 367.5 382.5 352.5 367.5 33.19 Thousand
03 Dec, 1999 372.5 387.5 357.5 372.5 41.28 Thousand