Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 372.5 387.5 357.5 372.5 1.41 Million
01 Dec, 1999 375.0 390.0 360.0 375.0 18.48 Thousand
30 Nov, 1999 375.0 390.0 360.0 375.0 38.84 Thousand
29 Nov, 1999 376.0 391.0 361.0 376.0 193.45 Thousand
26 Nov, 1999 387.5 402.5 372.5 387.5 207.53 Thousand
25 Nov, 1999 370.0 385.0 355.0 370.0 16 Thousand
24 Nov, 1999 375.0 390.0 360.0 375.0 16.26 Thousand
23 Nov, 1999 380.0 395.0 365.0 380.0 78.6 Thousand
22 Nov, 1999 387.5 402.5 372.5 387.5 77.97 Thousand
19 Nov, 1999 387.5 402.5 372.5 387.5 30.53 Thousand