Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 372.5 377.5 367.5 372.5 39.44 Thousand
25 Mar, 1999 372.5 377.5 367.5 372.5 4000.00
24 Mar, 1999 362.5 367.5 357.5 362.5 21.52 Thousand
23 Mar, 1999 362.5 367.5 357.5 362.5 10 Thousand
22 Mar, 1999 362.5 367.5 357.5 362.5 12.18 Thousand
19 Mar, 1999 362.5 367.5 357.5 362.5 46.8 Thousand
18 Mar, 1999 362.5 367.5 357.5 362.5 70 Thousand
17 Mar, 1999 362.5 367.5 357.5 362.5 6000.00
16 Mar, 1999 362.5 367.5 357.5 362.5 5000.00
15 Mar, 1999 362.5 367.5 357.5 362.5 1916.00