Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 362.5 | 367.5 | 357.5 | 362.5 | 8680.00 |
| 11 Mar, 1999 | 362.5 | 367.5 | 357.5 | 362.5 | 40.24 Thousand |
| 10 Mar, 1999 | 362.5 | 367.5 | 357.5 | 362.5 | 34.8 Thousand |
| 09 Mar, 1999 | 345.0 | 350.0 | 340.0 | 345.0 | 17.27 Thousand |
| 08 Mar, 1999 | 337.5 | 342.5 | 332.5 | 337.5 | 40 Thousand |
| 05 Mar, 1999 | 327.5 | 332.5 | 322.5 | 327.5 | 5920.00 |
| 03 Mar, 1999 | 330.0 | 335.0 | 325.0 | 330.0 | 15.7 Thousand |
| 02 Mar, 1999 | 330.0 | 335.0 | 325.0 | 330.0 | 20 Thousand |
| 01 Mar, 1999 | 327.5 | 332.5 | 322.5 | 327.5 | 509.02 Thousand |
| 26 Feb, 1999 | 327.5 | 332.5 | 322.5 | 327.5 | 7636.00 |
WINK
WINV
WISE
WHI
WHR
WIL