Naked Wines plc (WINE)
GBX 85.4
(0.47%)
GBX 85.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 395.0 | 400.0 | 390.0 | 395.0 | 15.06 Thousand |
| 05 Mar, 1998 | 395.0 | 400.0 | 390.0 | 395.0 | 45.5 Thousand |
| 04 Mar, 1998 | 397.5 | 402.5 | 392.5 | 397.5 | 51.22 Thousand |
| 03 Mar, 1998 | 407.5 | 412.5 | 402.5 | 407.5 | 19.6 Thousand |
| 27 Feb, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 13.09 Thousand |
| 26 Feb, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 17.14 Thousand |
| 25 Feb, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 17.84 Thousand |
| 23 Feb, 1998 | 397.5 | 402.5 | 392.5 | 397.5 | 24 Thousand |
| 20 Feb, 1998 | 397.5 | 402.5 | 392.5 | 397.5 | 45.44 Thousand |
| 19 Feb, 1998 | 402.5 | 407.5 | 397.5 | 402.5 | 6600.00 |
WINK
WINV
WISE
WHI
WHR
WIL