Naked Wines plc (WINE)
GBX 85.4
(0.47%)
GBX 85.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 402.5 | 407.5 | 397.5 | 402.5 | 41.68 Thousand |
| 17 Feb, 1998 | 412.5 | 417.5 | 407.5 | 412.5 | 41.65 Thousand |
| 16 Feb, 1998 | 405.0 | 410.0 | 400.0 | 405.0 | 16.67 Thousand |
| 11 Feb, 1998 | 407.5 | 407.5 | 405.0 | 407.5 | 56.6 Thousand |
| 10 Feb, 1998 | 406.0 | 411.0 | 401.0 | 406.0 | 13.75 Thousand |
| 09 Feb, 1998 | 406.0 | 411.0 | 401.0 | 406.0 | 147.75 Thousand |
| 05 Feb, 1998 | 419.0 | 425.0 | 419.0 | 419.0 | 98.34 Thousand |
| 04 Feb, 1998 | 422.5 | 422.5 | 416.0 | 422.5 | 48.23 Thousand |
| 02 Feb, 1998 | 402.5 | 405.0 | 402.5 | 402.5 | 682.57 Thousand |
| 29 Jan, 1998 | 397.5 | 402.5 | 392.5 | 397.5 | 4800.00 |
WINK
WINV
WISE
WHI
WHR
WIL