Naked Wines plc (WINE)

GBX 85.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 377.5 382.5 372.5 377.5 18.15 Thousand
23 Jan, 1998 377.5 382.5 372.5 377.5 22.4 Thousand
22 Jan, 1998 376.5 381.5 371.5 376.5 70.02 Thousand
19 Jan, 1998 422.5 422.5 422.0 422.5 71.41 Thousand
16 Jan, 1998 437.5 442.5 432.5 437.5 36.9 Thousand
15 Jan, 1998 445.0 450.0 440.0 445.0 22.4 Thousand
14 Jan, 1998 447.5 452.5 442.5 447.5 57.52 Thousand
09 Jan, 1998 427.5 427.5 416.0 427.5 103.24 Thousand
08 Jan, 1998 421.5 426.5 416.5 421.5 142.7 Thousand
07 Jan, 1998 401.5 406.5 396.5 401.5 59.4 Thousand