Naked Wines plc (WINE)

GBX 85.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 406.0 411.0 401.0 406.0 40.48 Thousand
05 Jan, 1998 411.0 416.0 406.0 411.0 69.02 Thousand
31 Dec, 1997 415.0 420.0 410.0 415.0 25.6 Thousand
30 Dec, 1997 406.0 411.0 401.0 406.0 20.03 Thousand
29 Dec, 1997 406.0 411.0 401.0 406.0 3352.00
24 Dec, 1997 406.0 411.0 401.0 406.0 22.4 Thousand
23 Dec, 1997 406.0 411.0 401.0 406.0 29.36 Thousand
22 Dec, 1997 407.5 412.5 402.5 407.5 132.76 Thousand
19 Dec, 1997 407.5 412.5 402.5 407.5 1.33 Million
18 Dec, 1997 398.0 403.0 393.0 398.0 139.96 Thousand