Naked Wines plc (WINE)
GBX 85.6
(0.71%)
GBX 85.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1997 | 392.5 | 397.5 | 387.5 | 392.5 | 247.07 Thousand |
| 12 Dec, 1997 | 371.0 | 371.0 | 350.0 | 371.0 | 63.78 Thousand |
| 08 Dec, 1997 | 340.0 | 345.0 | 335.0 | 340.0 | 25.77 Thousand |
| 05 Dec, 1997 | 335.0 | 340.0 | 330.0 | 335.0 | 30.86 Thousand |
| 04 Dec, 1997 | 335.0 | 340.0 | 330.0 | 335.0 | 8000.00 |
| 03 Dec, 1997 | 336.0 | 341.0 | 331.0 | 336.0 | 12.8 Thousand |
| 02 Dec, 1997 | 336.0 | 341.0 | 331.0 | 336.0 | 3276.00 |
| 01 Dec, 1997 | 336.0 | 341.0 | 331.0 | 336.0 | 32.3 Thousand |
| 28 Nov, 1997 | 336.5 | 341.5 | 331.5 | 336.5 | 2400.00 |
| 27 Nov, 1997 | 336.5 | 341.5 | 331.5 | 336.5 | 38.9 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL