Naked Wines plc (WINE)

GBX 89.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 330.0 335.0 325.0 330.0 135.15 Thousand
20 Nov, 1997 326.0 331.0 321.0 326.0 70 Thousand
19 Nov, 1997 330.0 335.0 325.0 330.0 23.26 Thousand
18 Nov, 1997 320.0 325.0 315.0 320.0 24 Thousand
17 Nov, 1997 309.5 314.5 304.5 309.5 61.96 Thousand
14 Nov, 1997 305.5 310.5 300.5 305.5 60.34 Thousand
13 Nov, 1997 301.5 306.5 296.5 301.5 38.4 Thousand
11 Nov, 1997 297.5 302.5 292.5 297.5 37.28 Thousand
10 Nov, 1997 295.0 300.0 290.0 295.0 38.33 Thousand
07 Nov, 1997 295.5 300.5 290.5 295.5 41.37 Thousand