Naked Wines plc (WINE)

GBX 91.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 298.5 303.5 293.5 298.5 21.84 Thousand
31 Oct, 1997 283.5 288.5 278.5 283.5 80 Thousand
30 Oct, 1997 283.5 288.5 278.5 283.5 48.47 Thousand
29 Oct, 1997 283.5 288.5 278.5 283.5 1332.00
28 Oct, 1997 277.5 282.5 272.5 277.5 21.2 Thousand
27 Oct, 1997 285.5 290.5 280.5 285.5 61.34 Thousand
24 Oct, 1997 285.5 290.5 280.5 285.5 4000.00
22 Oct, 1997 285.5 290.5 280.5 285.5 4000.00
21 Oct, 1997 285.5 290.5 280.5 285.5 8000.00
20 Oct, 1997 285.5 290.5 280.5 285.5 19.83 Thousand