Naked Wines plc (WINE)

GBX 89.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 285.5 290.5 280.5 285.5 19.83 Thousand
17 Oct, 1997 285.5 290.5 280.5 285.5 8000.00
16 Oct, 1997 285.5 290.5 280.5 285.5 28 Thousand
14 Oct, 1997 282.5 287.5 277.5 282.5 25.7 Thousand
13 Oct, 1997 282.5 287.5 277.5 282.5 5500.00
10 Oct, 1997 282.5 287.5 277.5 282.5 4000.00
09 Oct, 1997 282.5 287.5 277.5 282.5 15.4 Thousand
08 Oct, 1997 282.5 287.5 277.5 282.5 600.00
06 Oct, 1997 282.5 287.5 277.5 282.5 12 Thousand
03 Oct, 1997 282.5 287.5 277.5 282.5 8820.00