Naked Wines plc (WINE)

GBX 89.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 267.5 272.5 262.5 267.5 23.2 Thousand
18 Mar, 1997 272.5 277.5 267.5 272.5 48.34 Thousand
17 Mar, 1997 275.5 280.5 270.5 275.5 68.58 Thousand
14 Mar, 1997 277.5 282.5 272.5 277.5 45.1 Thousand
13 Mar, 1997 277.5 282.5 272.5 277.5 1316.00
12 Mar, 1997 277.5 282.5 272.5 277.5 30.18 Thousand
11 Mar, 1997 275.0 280.0 270.0 275.0 33 Thousand
10 Mar, 1997 274.5 279.5 269.5 274.5 45.7 Thousand
04 Mar, 1997 267.5 267.5 266.0 267.5 438 Thousand
03 Mar, 1997 260.5 265.5 255.5 260.5 37.2 Thousand