Naked Wines plc (WINE)

GBX 92.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 260.5 265.5 255.5 260.5 37.2 Thousand
28 Feb, 1997 260.5 265.5 255.5 260.5 7496.00
27 Feb, 1997 260.5 265.5 255.5 260.5 218.28 Thousand
26 Feb, 1997 250.0 255.0 245.0 250.0 13.92 Thousand
25 Feb, 1997 248.5 253.5 243.5 248.5 34.96 Thousand
24 Feb, 1997 248.5 253.5 243.5 248.5 33.1 Thousand
21 Feb, 1997 248.5 253.5 243.5 248.5 20.9 Thousand
18 Feb, 1997 247.5 248.0 246.0 247.5 72.39 Thousand
17 Feb, 1997 260.5 265.5 255.5 260.5 97.49 Thousand
14 Feb, 1997 275.5 280.5 270.5 275.5 28.56 Thousand