M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 157.95 162.75 157.95 161.5 3015.00
21 Jul, 2014 157.5 158.0 157.5 157.5 9741.00
18 Jul, 2014 156.5 157.0 156.5 156.5 4000.00
17 Jul, 2014 156.5 156.5 153.0 156.5 2553.00
16 Jul, 2014 155.5 156.5 152.0 156.5 4000.00
15 Jul, 2014 155.5 155.5 155.5 155.5 -
14 Jul, 2014 155.5 155.5 155.5 155.5 -
11 Jul, 2014 155.5 155.5 152.0 155.5 41.00
10 Jul, 2014 155.5 155.5 155.5 155.5 -
09 Jul, 2014 155.5 155.5 152.0 155.5 1457.00