M Winkworth PLC (WINK)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 209.0 214.0 200.0 205.0 36.94 Thousand
29 May, 2025 216.0 218.0 200.0 209.0 63.00
28 May, 2025 216.0 217.96 215.0 216.0 963.00
27 May, 2025 216.0 218.0 214.0 216.0 29.56 Thousand
23 May, 2025 217.0 218.0 214.0 216.0 39.00
22 May, 2025 217.0 220.0 214.0 220.0 6991.00
21 May, 2025 217.0 220.0 215.3 220.0 5779.00
20 May, 2025 217.0 220.0 214.0 220.0 5170.00
19 May, 2025 212.0 220.0 210.0 220.0 15.23 Thousand
16 May, 2025 212.0 217.89 208.8 212.0 7688.00