M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 195.0 199.9 193.3 195.0 118.00
31 May, 2024 195.0 200.0 190.0 195.0 5310.00
30 May, 2024 195.0 200.0 190.0 195.0 665.00
29 May, 2024 195.0 200.0 195.0 195.0 341.00
28 May, 2024 190.0 199.8 190.0 190.0 6213.00
24 May, 2024 190.0 193.4 181.4 190.0 1292.00
23 May, 2024 190.0 200.0 187.55 190.0 2688.00
22 May, 2024 195.0 200.0 187.38 200.0 6086.00
21 May, 2024 190.0 197.0 186.0 195.0 10.35 Thousand
20 May, 2024 175.0 195.0 170.7 190.0 30.21 Thousand