M Winkworth PLC (WINK)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 174.0 | 179.9 | 174.0 | 175.0 | 7171.00 |
| 16 May, 2024 | 172.5 | 173.68 | 170.0 | 170.0 | 471.00 |
| 15 May, 2024 | 172.5 | 175.0 | 170.0 | 170.0 | 2824.00 |
| 14 May, 2024 | 172.5 | 179.0 | 170.0 | 170.0 | 12.00 |
| 13 May, 2024 | 172.5 | 175.0 | 165.0 | 170.0 | 4.00 |
| 10 May, 2024 | 170.0 | 172.48 | 167.62 | 170.0 | 3119.00 |
| 09 May, 2024 | 172.5 | 175.0 | 165.5 | 170.0 | 53.00 |
| 08 May, 2024 | 172.5 | 175.0 | 165.0 | 170.0 | 876.00 |
| 07 May, 2024 | 172.5 | 175.0 | 170.0 | 170.0 | 4940.00 |
| 03 May, 2024 | 173.3 | 175.0 | 173.3 | 175.0 | 279.00 |
WINV
WISE
WIX
WHR
WIL
WINE