M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 195.0 200.0 190.0 195.0 2522.00
27 Jun, 2024 195.0 199.9 195.0 195.0 1.00
26 Jun, 2024 195.0 195.0 194.9 195.0 3500.00
25 Jun, 2024 195.0 195.0 195.0 195.0 -
24 Jun, 2024 195.0 195.0 190.0 195.0 3329.00
21 Jun, 2024 195.0 195.0 195.0 195.0 -
20 Jun, 2024 195.0 200.0 190.0 195.0 18.00
19 Jun, 2024 195.0 195.0 194.75 195.0 429.00
18 Jun, 2024 195.0 195.0 195.0 195.0 -
17 Jun, 2024 195.0 199.9 191.3 195.0 5010.00