M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 195.0 199.9 191.3 195.0 5010.00
14 Jun, 2024 195.0 200.0 190.0 200.0 7614.00
13 Jun, 2024 200.0 200.0 192.0 195.0 3008.00
12 Jun, 2024 200.0 203.9 192.0 200.0 672.00
11 Jun, 2024 200.0 200.0 194.75 200.0 3490.00
10 Jun, 2024 202.0 209.84 190.0 190.0 3362.00
07 Jun, 2024 202.0 209.84 202.0 202.0 5.00
06 Jun, 2024 202.0 210.0 194.0 202.0 334.00
05 Jun, 2024 202.0 209.84 196.6 208.0 6449.00
04 Jun, 2024 199.6 210.0 199.6 202.0 34.68 Thousand