M Winkworth PLC (WINK)

GBX 200.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 87.0 87.0 87.0 87.0 600.00
30 Nov, 2011 84.0 84.0 84.0 84.0 250.00
15 Nov, 2011 83.0 83.0 83.0 83.0 12 Thousand
31 Oct, 2011 86.0 86.0 86.0 86.0 20 Thousand
27 Oct, 2011 84.5 84.5 84.5 84.5 1800.00
24 Oct, 2011 84.25 84.25 84.0 84.25 300 Thousand
03 Oct, 2011 85.0 85.0 85.0 85.0 7500.00
29 Sep, 2011 84.0 84.0 84.0 84.0 1900.00
28 Sep, 2011 88.72 88.72 88.72 88.72 531.00
12 Sep, 2011 87.85 87.85 87.85 87.85 2808.00