M Winkworth PLC (WINK)

GBX 200.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 86.0 87.0 86.0 87.0 50 Thousand
05 Jul, 2012 86.0 86.0 86.0 86.0 7287.00
13 Jun, 2012 85.0 85.0 85.0 85.0 1650.00
07 Jun, 2012 78.0 78.0 78.0 78.0 7500.00
24 May, 2012 86.0 86.0 85.0 85.0 100 Thousand
16 May, 2012 85.0 85.0 85.0 85.0 3500.00
09 May, 2012 89.2 89.2 89.2 89.2 5000.00
08 May, 2012 89.0 89.0 87.0 87.0 3800.00
03 May, 2012 90.0 90.0 90.0 90.0 3000.00
01 May, 2012 90.15 90.15 90.15 90.15 5520.00