M Winkworth PLC (WINK)

GBX 200.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 93.0 93.0 93.0 93.0 5000.00
10 Apr, 2012 87.0 87.0 87.0 87.0 1700.00
04 Apr, 2012 83.25 83.25 83.0 83.25 126 Thousand
12 Mar, 2012 85.25 85.25 85.25 85.25 2200.00
24 Feb, 2012 86.75 86.75 86.75 86.75 3000.00
09 Feb, 2012 85.0 85.0 85.0 85.0 1900.00
02 Feb, 2012 85.0 85.0 85.0 85.0 431.00
01 Feb, 2012 86.0 88.0 84.0 88.0 6000.00
17 Jan, 2012 84.0 84.0 84.0 84.0 75.00
03 Jan, 2012 87.0 87.0 87.0 87.0 4000.00