GBX 198.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 175.0 | 176.0 | 175.0 | 175.0 | 11.00 |
17 Apr, 2024 | 162.5 | 177.0 | 160.0 | 175.0 | 20.36 Thousand |
16 Apr, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
15 Apr, 2024 | 162.5 | 170.0 | 162.5 | 162.5 | 1597.00 |
12 Apr, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
11 Apr, 2024 | 160.0 | 168.95 | 155.0 | 162.5 | 5749.00 |
10 Apr, 2024 | 160.0 | 165.0 | 160.0 | 160.0 | 2410.00 |
09 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
08 Apr, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 1967.00 |
05 Apr, 2024 | 162.5 | 165.0 | 160.0 | 160.0 | 3069.00 |
WINV
WISE
WIX
WHR
WIL
WINE