M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 175.0 176.0 175.0 175.0 11.00
17 Apr, 2024 162.5 177.0 160.0 175.0 20.36 Thousand
16 Apr, 2024 162.5 162.5 162.5 162.5 -
15 Apr, 2024 162.5 170.0 162.5 162.5 1597.00
12 Apr, 2024 162.5 162.5 162.5 162.5 -
11 Apr, 2024 160.0 168.95 155.0 162.5 5749.00
10 Apr, 2024 160.0 165.0 160.0 160.0 2410.00
09 Apr, 2024 160.0 160.0 160.0 160.0 -
08 Apr, 2024 162.5 162.5 160.0 160.0 1967.00
05 Apr, 2024 162.5 165.0 160.0 160.0 3069.00