M Winkworth PLC (WINK)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 18 Mar, 2024 | 162.5 | 165.7 | 160.66 | 162.5 | 1941.00 |
| 15 Mar, 2024 | 162.5 | 166.22 | 161.25 | 162.5 | 4183.00 |
| 14 Mar, 2024 | 162.5 | 166.85 | 160.52 | 162.5 | 4852.00 |
| 13 Mar, 2024 | 162.5 | 169.0 | 160.06 | 162.5 | 2972.00 |
| 12 Mar, 2024 | 162.5 | 167.75 | 160.0 | 162.5 | 676.00 |
| 11 Mar, 2024 | 162.5 | 166.45 | 156.65 | 162.5 | 4900.00 |
| 08 Mar, 2024 | 162.5 | 162.5 | 160.0 | 162.5 | 14.00 |
| 07 Mar, 2024 | 162.5 | 170.0 | 162.5 | 162.5 | 58.00 |
| 06 Mar, 2024 | 162.5 | 170.0 | 162.5 | 162.5 | 1583.00 |
WINV
WISE
WIX
WHR
WIL
WINE