M Winkworth PLC (WINK)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 162.5 | 165.0 | 155.7 | 160.0 | 311.00 |
| 03 Apr, 2024 | 162.5 | 165.44 | 155.96 | 165.0 | 12.18 Thousand |
| 02 Apr, 2024 | 162.5 | 170.0 | 158.15 | 162.5 | 1990.00 |
| 28 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 27 Mar, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 6560.00 |
| 26 Mar, 2024 | 162.5 | 162.5 | 155.0 | 162.5 | 2.00 |
| 25 Mar, 2024 | 162.5 | 162.5 | 158.15 | 162.5 | 11.6 Thousand |
| 22 Mar, 2024 | 162.5 | 165.25 | 162.5 | 162.5 | 58.00 |
| 21 Mar, 2024 | 162.5 | 162.5 | 160.0 | 162.5 | 41.00 |
| 20 Mar, 2024 | 162.5 | 170.0 | 155.0 | 162.5 | 401.00 |
WINV
WISE
WIX
WHR
WIL
WINE