M Winkworth PLC (WINK)

GBX 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 162.5 162.5 162.5 162.5 -
04 Mar, 2024 162.5 163.22 162.5 162.5 715.00
01 Mar, 2024 162.5 163.22 162.5 162.5 855.00
29 Feb, 2024 162.5 164.4 155.55 162.5 3595.00
28 Feb, 2024 166.0 166.0 155.0 162.5 9355.00
27 Feb, 2024 170.0 170.0 165.0 170.0 1000.00
26 Feb, 2024 170.0 175.0 165.0 170.0 10.53 Thousand
23 Feb, 2024 170.0 170.0 166.1 170.0 9993.00
22 Feb, 2024 170.0 170.0 168.44 170.0 1781.00
21 Feb, 2024 170.0 170.0 166.76 170.0 1257.00