M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 140.0 | 142.5 | 140.0 | 142.5 | 10.3 Thousand |
| 14 Nov, 2023 | 137.5 | 140.33 | 135.0 | 140.0 | 23.72 Thousand |
| 13 Nov, 2023 | 137.5 | 139.0 | 132.5 | 137.5 | 4159.00 |
| 10 Nov, 2023 | 137.5 | 150.0 | 137.5 | 137.5 | 50.00 |
| 09 Nov, 2023 | 137.5 | 143.95 | 134.06 | 137.5 | 2113.00 |
| 08 Nov, 2023 | 137.5 | 139.3 | 132.0 | 137.5 | 11.45 Thousand |
| 07 Nov, 2023 | 137.5 | 139.98 | 137.5 | 137.5 | 173.00 |
| 06 Nov, 2023 | 137.5 | 141.0 | 137.5 | 137.5 | 5181.00 |
| 03 Nov, 2023 | 142.5 | 145.0 | 137.5 | 137.5 | 25.5 Thousand |
| 02 Nov, 2023 | 142.5 | 143.75 | 142.5 | 142.5 | 5000.00 |
WINV
WISE
WIX
WHR
WIL
WINE