M Winkworth PLC (WINK)
GBX 200.0
(0.4%)
GBX 200.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 147.5 | 153.13 | 147.5 | 147.5 | 4200.00 |
| 07 Dec, 2023 | 147.5 | 153.13 | 142.55 | 147.5 | 844.00 |
| 06 Dec, 2023 | 147.5 | 153.74 | 147.5 | 147.5 | 1971.00 |
| 05 Dec, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 1.00 |
| 04 Dec, 2023 | 147.5 | 153.95 | 147.5 | 147.5 | 12.00 |
| 01 Dec, 2023 | 147.5 | 153.95 | 147.5 | 147.5 | 162.00 |
| 30 Nov, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 2911.00 |
| 29 Nov, 2023 | 147.5 | 155.0 | 141.05 | 150.0 | 8139.00 |
| 28 Nov, 2023 | 147.5 | 152.25 | 147.5 | 147.5 | 1022.00 |
| 27 Nov, 2023 | 147.5 | 148.48 | 147.5 | 147.5 | 665.00 |
WINV
WISE
WIX
WHR
WIL
WINE