M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 142.5 143.75 142.5 142.5 5000.00
01 Nov, 2023 142.5 144.0 142.0 142.5 4345.00
31 Oct, 2023 142.0 142.0 142.0 142.0 3883.00
30 Oct, 2023 142.5 142.5 142.5 142.5 -
27 Oct, 2023 142.0 142.0 142.0 142.0 1082.00
26 Oct, 2023 142.5 142.5 142.5 142.5 -
25 Oct, 2023 142.5 144.65 142.5 142.5 20.00
24 Oct, 2023 142.5 142.5 142.5 142.5 -
23 Oct, 2023 141.5 141.5 140.04 141.5 100.00
20 Oct, 2023 141.5 141.5 140.03 141.5 1000.00