M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 147.5 148.48 147.5 147.5 665.00
24 Nov, 2023 147.5 149.0 144.55 147.5 575.00
23 Nov, 2023 147.5 147.5 147.5 147.5 -
22 Nov, 2023 148.0 148.0 144.55 148.0 3690.00
21 Nov, 2023 150.0 150.0 150.0 150.0 1038.00
20 Nov, 2023 145.0 148.98 145.0 145.0 1080.00
17 Nov, 2023 142.5 150.0 142.0 150.0 4067.00
16 Nov, 2023 142.5 150.0 136.1 142.5 47.00
15 Nov, 2023 140.0 142.5 140.0 142.5 10.3 Thousand
14 Nov, 2023 137.5 140.33 135.0 140.0 23.72 Thousand