GBX 196.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
04 Oct, 2023 | 145.0 | 150.0 | 144.4 | 145.0 | 37.00 |
03 Oct, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
02 Oct, 2023 | 145.0 | 146.0 | 144.44 | 145.0 | 2013.00 |
29 Sep, 2023 | 145.0 | 145.0 | 144.44 | 145.0 | 350.00 |
28 Sep, 2023 | 145.0 | 145.0 | 144.0 | 145.0 | 1139.00 |
27 Sep, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 2.00 |
26 Sep, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
25 Sep, 2023 | 145.0 | 145.0 | 140.0 | 145.0 | 14.00 |
22 Sep, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
WINV
WISE
WIX
WHR
WIL
WINE