M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 145.0 145.0 145.0 145.0 -
04 Oct, 2023 145.0 150.0 144.4 145.0 37.00
03 Oct, 2023 145.0 145.0 145.0 145.0 -
02 Oct, 2023 145.0 146.0 144.44 145.0 2013.00
29 Sep, 2023 145.0 145.0 144.44 145.0 350.00
28 Sep, 2023 145.0 145.0 144.0 145.0 1139.00
27 Sep, 2023 145.0 150.0 145.0 145.0 2.00
26 Sep, 2023 145.0 145.0 145.0 145.0 -
25 Sep, 2023 145.0 145.0 140.0 145.0 14.00
22 Sep, 2023 145.0 145.0 145.0 145.0 -