M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 145.0 | 145.0 | 142.25 | 145.0 | 1147.00 |
| 20 Sep, 2023 | 145.0 | 145.0 | 142.0 | 145.0 | 598.00 |
| 19 Sep, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 2.00 |
| 18 Sep, 2023 | 145.0 | 146.0 | 142.0 | 145.0 | 1217.00 |
| 15 Sep, 2023 | 145.0 | 145.0 | 140.1 | 145.0 | 3250.00 |
| 14 Sep, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 13 Sep, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 13.00 |
| 12 Sep, 2023 | 145.0 | 145.0 | 142.13 | 145.0 | 820.00 |
| 11 Sep, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 4.00 |
| 08 Sep, 2023 | 145.0 | 145.0 | 142.13 | 145.0 | 900.00 |
WINV
WISE
WIX
WHR
WIL
WINE