M Winkworth PLC (WINK)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 2.00 |
| 06 Sep, 2023 | 145.0 | 146.0 | 137.0 | 145.0 | 2495.00 |
| 05 Sep, 2023 | 145.0 | 147.0 | 141.75 | 145.0 | 1500.00 |
| 04 Sep, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 354.00 |
| 01 Sep, 2023 | 145.0 | 147.0 | 142.03 | 147.0 | 2551.00 |
| 31 Aug, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 30 Aug, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 9.00 |
| 29 Aug, 2023 | 149.8 | 149.8 | 140.75 | 145.0 | 12.45 Thousand |
| 25 Aug, 2023 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 24 Aug, 2023 | 151.5 | 151.5 | 151.5 | 151.5 | - |
WINV
WISE
WIX
WHR
WIL
WINE