M Winkworth PLC (WINK)

GBX 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 151.5 151.5 151.5 151.5 -
22 Aug, 2023 151.5 151.5 149.5 151.5 750.00
21 Aug, 2023 152.5 156.9 145.16 152.5 22.39 Thousand
18 Aug, 2023 152.5 160.0 152.5 152.5 1148.00
17 Aug, 2023 152.5 160.0 147.25 152.5 2347.00
16 Aug, 2023 152.5 159.7 152.5 152.5 3790.00
15 Aug, 2023 152.5 152.63 152.5 152.5 7.00
14 Aug, 2023 152.5 152.5 152.5 152.5 -
11 Aug, 2023 152.5 152.5 152.5 152.5 -
10 Aug, 2023 152.5 152.5 152.5 152.5 371.00