M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 170.0 170.0 170.0 170.0 -
26 Jan, 2023 170.0 170.0 170.0 170.0 -
25 Jan, 2023 170.0 170.25 170.0 170.0 2000.00
24 Jan, 2023 168.0 169.0 168.0 169.0 2.00
23 Jan, 2023 167.5 167.5 167.5 167.5 -
20 Jan, 2023 167.5 167.5 167.5 167.5 -
19 Jan, 2023 167.5 167.5 167.5 167.5 -
18 Jan, 2023 167.5 176.5 167.5 167.5 3063.00
17 Jan, 2023 167.5 176.5 167.5 167.5 5011.00
16 Jan, 2023 167.5 175.0 165.0 167.5 3741.00