M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 170.0 170.0 170.0 170.0 -
09 Feb, 2023 170.0 175.0 165.0 170.0 3006.00
08 Feb, 2023 170.0 170.0 170.0 170.0 -
07 Feb, 2023 170.0 175.0 165.0 170.0 13.00
06 Feb, 2023 170.0 175.0 168.1 170.0 340.00
03 Feb, 2023 170.0 170.0 168.1 170.0 13.00
02 Feb, 2023 170.0 170.0 170.0 170.0 -
01 Feb, 2023 170.0 175.0 170.0 170.0 125.00
31 Jan, 2023 170.0 170.0 170.0 170.0 -
30 Jan, 2023 170.0 183.0 167.5 170.0 802.00