M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 167.5 172.5 161.0 167.5 15.1 Thousand
12 Jan, 2023 167.5 173.5 161.0 167.5 11.41 Thousand
11 Jan, 2023 162.5 167.5 162.5 167.5 15.5 Thousand
10 Jan, 2023 157.5 157.5 155.0 157.5 3.00
09 Jan, 2023 157.5 165.0 155.0 157.5 1690.00
06 Jan, 2023 157.5 165.0 150.0 157.5 68.00
05 Jan, 2023 157.5 157.5 157.5 157.5 -
04 Jan, 2023 157.5 165.0 155.0 157.5 12.79 Thousand
03 Jan, 2023 157.5 163.44 157.5 157.5 1221.00
30 Dec, 2022 157.5 163.44 157.5 157.5 488.00