M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 170.0 170.0 170.0 170.0 -
23 Feb, 2023 170.0 170.0 170.0 170.0 -
22 Feb, 2023 170.0 170.0 170.0 170.0 -
21 Feb, 2023 170.0 170.0 170.0 170.0 -
20 Feb, 2023 170.0 184.0 170.0 170.0 1043.00
17 Feb, 2023 170.0 170.0 170.0 170.0 -
16 Feb, 2023 170.0 175.0 170.0 170.0 48.00
15 Feb, 2023 170.0 171.0 166.5 170.0 331.00
14 Feb, 2023 170.0 171.0 168.1 170.0 53.00
13 Feb, 2023 170.0 170.0 170.0 170.0 -