M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 12 Dec, 2022 | 157.5 | 159.0 | 157.5 | 157.5 | 200.00 |
| 09 Dec, 2022 | 157.5 | 159.9 | 157.5 | 157.5 | 625.00 |
| 08 Dec, 2022 | 157.5 | 165.0 | 157.5 | 157.5 | 2.00 |
| 07 Dec, 2022 | 157.5 | 165.0 | 157.5 | 157.5 | 107.00 |
| 06 Dec, 2022 | 157.5 | 165.0 | 157.5 | 157.5 | 5.00 |
| 05 Dec, 2022 | 165.0 | 165.0 | 157.5 | 157.5 | 15.00 |
| 02 Dec, 2022 | 160.0 | 160.0 | 155.44 | 160.0 | 4426.00 |
| 01 Dec, 2022 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 30 Nov, 2022 | 162.5 | 162.8 | 156.05 | 162.5 | 5735.00 |
WINV
WISE
WIX
WHR
WIL
WINE