M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 162.5 | 170.0 | 160.0 | 162.5 | 2519.00 |
| 28 Nov, 2022 | 160.0 | 164.3 | 158.65 | 162.5 | 31.92 Thousand |
| 25 Nov, 2022 | 160.0 | 160.0 | 157.55 | 160.0 | 2400.00 |
| 24 Nov, 2022 | 160.0 | 160.0 | 157.55 | 160.0 | 4624.00 |
| 23 Nov, 2022 | 160.0 | 160.0 | 157.55 | 160.0 | 2400.00 |
| 22 Nov, 2022 | 157.7 | 165.0 | 157.7 | 160.0 | 13.03 Thousand |
| 21 Nov, 2022 | 157.5 | 165.0 | 150.0 | 157.5 | 3651.00 |
| 18 Nov, 2022 | 157.5 | 165.0 | 157.5 | 157.5 | 185.00 |
| 17 Nov, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 16 Nov, 2022 | 157.5 | 160.0 | 157.5 | 157.5 | 1828.00 |
WINV
WISE
WIX
WHR
WIL
WINE