M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 152.5 160.0 146.65 152.5 15.04 Thousand
14 Nov, 2022 152.5 158.0 152.5 152.5 370.00
11 Nov, 2022 152.5 152.5 152.5 152.5 1941.00
10 Nov, 2022 147.5 147.5 147.5 147.5 -
09 Nov, 2022 150.0 151.85 147.5 147.5 650.00
08 Nov, 2022 147.5 152.1 147.5 147.5 1743.00
07 Nov, 2022 150.0 152.5 141.95 147.5 4299.00
04 Nov, 2022 147.5 147.5 141.65 147.5 5122.00
03 Nov, 2022 147.5 151.1 140.0 147.5 7501.00
02 Nov, 2022 147.5 147.5 147.5 147.5 2324.00