M Winkworth PLC (WINK)
GBX 203.0
(0.0%)
GBX 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 150.0 | 158.0 | 150.0 | 150.0 | 43.00 |
| 31 Oct, 2022 | 150.0 | 154.0 | 140.75 | 154.0 | 3456.00 |
| 28 Oct, 2022 | 150.0 | 160.0 | 140.65 | 150.0 | 4001.00 |
| 27 Oct, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | 8395.00 |
| 26 Oct, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | 7962.00 |
| 25 Oct, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 24 Oct, 2022 | 150.0 | 155.0 | 140.0 | 150.0 | 6532.00 |
| 21 Oct, 2022 | 150.0 | 160.0 | 150.0 | 150.0 | 6.00 |
| 20 Oct, 2022 | 150.0 | 155.0 | 141.0 | 150.0 | 2510.00 |
| 19 Oct, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | 5371.00 |
WINV
WISE
WIX
WHR
WIL
WINE