M Winkworth PLC (WINK)

GBX 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 190.0 195.0 176.0 182.5 5149.00
02 Sep, 2022 190.0 195.0 183.0 190.0 2416.00
01 Sep, 2022 190.0 195.0 186.2 187.5 2339.00
31 Aug, 2022 190.0 200.0 185.65 190.0 2866.00
30 Aug, 2022 190.0 200.0 190.0 190.0 2.00
26 Aug, 2022 190.0 200.0 184.8 190.0 2790.00
25 Aug, 2022 187.5 193.35 182.5 190.0 6086.00
24 Aug, 2022 187.5 187.5 187.5 187.5 -
23 Aug, 2022 187.5 187.5 184.65 187.5 600.00
22 Aug, 2022 187.5 187.5 187.5 187.5 -