Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1545.0 | 1570.0 | 1482.0 | 1482.0 | 493.76 Thousand |
| 28 Mar, 2025 | 1651.0 | 1672.0 | 1561.0 | 1575.0 | 484.95 Thousand |
| 27 Mar, 2025 | 1635.0 | 1700.0 | 1616.9 | 1665.0 | 326.39 Thousand |
| 26 Mar, 2025 | 1715.0 | 1717.12 | 1658.0 | 1662.0 | 345.35 Thousand |
| 25 Mar, 2025 | 1672.0 | 1720.0 | 1672.0 | 1690.0 | 483.69 Thousand |
| 24 Mar, 2025 | 1684.0 | 1709.0 | 1655.0 | 1705.0 | 293.31 Thousand |
| 21 Mar, 2025 | 1669.0 | 1698.0 | 1633.0 | 1650.0 | 547.78 Thousand |
| 20 Mar, 2025 | 1706.0 | 1726.0 | 1680.0 | 1698.0 | 349.03 Thousand |
| 19 Mar, 2025 | 1748.0 | 1765.03 | 1662.0 | 1688.0 | 592.73 Thousand |
| 18 Mar, 2025 | 1728.0 | 1818.0 | 1717.0 | 1776.0 | 776.73 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX