Wizz Air Holdings PLC (WIZZ)
GBX 1339.0
(0.0%)
GBX 1339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1452.0 | 1575.0 | 1433.05 | 1555.0 | 511.28 Thousand |
| 17 Apr, 2025 | 1463.0 | 1477.0 | 1418.0 | 1460.0 | 236.45 Thousand |
| 16 Apr, 2025 | 1464.0 | 1477.0 | 1444.54 | 1473.0 | 160.24 Thousand |
| 15 Apr, 2025 | 1479.0 | 1499.0 | 1459.0 | 1474.0 | 221.53 Thousand |
| 14 Apr, 2025 | 1426.0 | 1487.68 | 1411.0 | 1475.0 | 416.3 Thousand |
| 11 Apr, 2025 | 1424.0 | 1444.0 | 1380.0 | 1380.0 | 447.22 Thousand |
| 10 Apr, 2025 | 1580.0 | 1624.57 | 1400.0 | 1400.0 | 842.91 Thousand |
| 09 Apr, 2025 | 1389.0 | 1438.84 | 1371.0 | 1435.0 | 683.53 Thousand |
| 08 Apr, 2025 | 1430.0 | 1468.0 | 1394.0 | 1443.0 | 450.32 Thousand |
| 07 Apr, 2025 | 1309.0 | 1470.0 | 1259.0 | 1381.0 | 797.62 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX