Wizz Air Holdings PLC (WIZZ)
GBX 1394.0
(0.0%)
GBX 1394.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1698.0 | 1738.0 | 1693.0 | 1717.0 | 278.12 Thousand |
| 14 Mar, 2025 | 1636.0 | 1720.21 | 1636.0 | 1710.0 | 384.09 Thousand |
| 13 Mar, 2025 | 1595.0 | 1699.0 | 1585.0 | 1653.0 | 512.43 Thousand |
| 12 Mar, 2025 | 1653.0 | 1663.0 | 1591.0 | 1610.0 | 453.89 Thousand |
| 11 Mar, 2025 | 1619.0 | 1655.0 | 1592.0 | 1622.0 | 349.62 Thousand |
| 10 Mar, 2025 | 1698.0 | 1730.0 | 1627.0 | 1627.0 | 448.28 Thousand |
| 07 Mar, 2025 | 1685.0 | 1746.0 | 1661.0 | 1706.0 | 490.97 Thousand |
| 06 Mar, 2025 | 1700.0 | 1746.0 | 1677.0 | 1723.0 | 990.14 Thousand |
| 05 Mar, 2025 | 1518.0 | 1675.0 | 1513.0 | 1675.0 | 956.52 Thousand |
| 04 Mar, 2025 | 1545.0 | 1550.0 | 1454.0 | 1454.0 | 880.62 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX