Wizz Air Holdings PLC (WIZZ)

GBX 1394.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1634.0 1648.76 1561.0 1573.0 933.13 Thousand
28 Feb, 2025 1648.0 1703.64 1630.0 1670.0 662.51 Thousand
27 Feb, 2025 1643.0 1691.89 1616.0 1671.0 394.24 Thousand
26 Feb, 2025 1583.0 1670.2 1568.64 1657.0 580.91 Thousand
25 Feb, 2025 1547.0 1598.0 1542.0 1564.0 421.01 Thousand
24 Feb, 2025 1508.0 1598.0 1498.0 1561.0 383.74 Thousand
21 Feb, 2025 1510.0 1538.0 1498.0 1516.0 279.24 Thousand
20 Feb, 2025 1555.0 1574.0 1481.0 1494.0 353.34 Thousand
19 Feb, 2025 1603.0 1618.0 1547.0 1550.0 523.87 Thousand
18 Feb, 2025 1678.0 1696.92 1625.0 1625.0 513.24 Thousand